Indicators

Flexshares US ESG Impact Index (NY: ESG )

121.97 +0.70 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	69.66	69.83	69.66	69.83	300	+0.34(+0.49%)
Jun 27, 2019	69.52	69.54	69.44	69.49	2,549	+0.21(+0.31%)
Jun 26, 2019	69.53	69.53	69.28	69.28	352	+0.03(+0.04%)
Jun 25, 2019	69.72	69.72	69.25	69.25	378	-0.78(-1.11%)
Jun 24, 2019	70.23	70.23	70.03	70.03	1,727	-0.10(-0.14%)
Jun 21, 2019	70.17	70.29	70.13	70.13	1,300	-0.44(-0.62%)
Jun 20, 2019	70.64	70.64	70.37	70.56	699	+0.67(+0.96%)
Jun 19, 2019	69.70	69.92	69.63	69.89	2,604	+0.30(+0.43%)
Jun 18, 2019	69.50	69.93	69.50	69.60	720	+0.63(+0.91%)
Jun 17, 2019	69.08	69.11	68.97	68.97	20,614	-0.16(-0.24%)
Jun 14, 2019	68.90	69.13	68.90	69.13	500	+0.16(+0.24%)
Jun 13, 2019	68.96	68.97	68.96	68.97	363	+0.23(+0.34%)
Jun 12, 2019	68.73	68.77	68.73	68.73	1,616	-0.17(-0.25%)
Jun 11, 2019	69.32	69.32	68.90	68.90	612	+0.03(+0.04%)
Jun 10, 2019	69.13	69.16	68.87	68.87	2,062	+0.37(+0.54%)
Jun 07, 2019	68.27	68.64	68.27	68.50	5,000	+0.80(+1.17%)
Jun 06, 2019	67.41	67.71	67.40	67.71	1,500	+0.43(+0.63%)
Jun 05, 2019	66.77	67.28	66.77	67.28	189	+0.62(+0.93%)
Jun 04, 2019	65.87	66.67	65.87	66.67	610	+1.41(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.