Indicators

Canadian Pacific Railway Limited (NY: CP )

81.74 +0.97 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	43.70	43.93	43.62	43.65	584,495	-0.10(-0.24%)
Nov 27, 2019	43.86	44.19	43.64	43.76	1,341,447	-0.05(-0.12%)
Nov 26, 2019	43.88	43.94	43.47	43.81	1,428,968	-0.05(-0.12%)
Nov 25, 2019	43.30	43.87	43.18	43.86	1,415,718	+0.65(+1.49%)
Nov 22, 2019	43.42	43.42	42.85	43.22	1,644,882	-0.09(-0.20%)
Nov 21, 2019	43.39	43.39	42.89	43.31	2,637,635	-0.05(-0.11%)
Nov 20, 2019	43.50	43.60	43.12	43.36	1,816,585	-0.27(-0.62%)
Nov 19, 2019	44.81	44.81	43.58	43.62	2,671,766	-1.05(-2.36%)
Nov 18, 2019	44.12	44.73	44.00	44.68	2,427,113	+0.36(+0.81%)
Nov 15, 2019	43.90	44.33	43.61	44.32	1,632,876	+0.52(+1.18%)
Nov 14, 2019	43.63	43.85	43.44	43.80	1,529,844	+0.14(+0.33%)
Nov 13, 2019	42.97	43.82	42.91	43.66	1,884,313	+0.58(+1.34%)
Nov 12, 2019	42.90	43.31	42.86	43.08	2,155,085	+0.16(+0.36%)
Nov 11, 2019	43.03	43.05	42.69	42.92	2,404,214	-0.18(-0.42%)
Nov 08, 2019	43.17	43.41	43.04	43.10	2,243,567	-0.26(-0.59%)
Nov 07, 2019	43.16	43.55	43.16	43.36	1,122,406	+0.26(+0.60%)
Nov 06, 2019	43.05	43.26	42.88	43.10	1,516,053	-0.04(-0.10%)
Nov 05, 2019	43.15	43.66	43.03	43.14	2,081,480	-0.00(-0.01%)
Nov 04, 2019	43.10	43.17	42.66	43.15	2,089,344	+0.36(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.