Indicators

Alkermes Plc (NQ: ALKS )

24.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.86	19.86	18.69	19.51	1,733,052	-0.12(-0.61%)
Sep 27, 2019	19.78	20.58	19.59	19.63	1,158,700	-0.21(-1.06%)
Sep 26, 2019	20.02	20.25	19.61	19.84	1,211,343	-0.08(-0.40%)
Sep 25, 2019	20.08	20.64	19.65	19.92	932,648	-0.36(-1.78%)
Sep 24, 2019	21.30	21.39	19.95	20.28	864,859	-0.99(-4.65%)
Sep 23, 2019	21.05	21.44	20.99	21.27	930,527	+0.07(+0.33%)
Sep 20, 2019	21.23	21.38	20.75	21.20	3,913,100	-0.02(-0.09%)
Sep 19, 2019	21.40	21.93	21.15	21.22	1,252,675	-0.26(-1.21%)
Sep 18, 2019	21.36	21.74	21.03	21.48	1,025,628	+0.05(+0.23%)
Sep 17, 2019	22.80	22.98	21.26	21.43	965,759	-1.40(-6.13%)
Sep 16, 2019	22.01	22.98	21.91	22.83	907,911	+0.53(+2.38%)
Sep 13, 2019	22.52	22.83	21.67	22.30	1,755,500	-0.32(-1.41%)
Sep 12, 2019	23.04	23.22	22.43	22.62	918,380	-0.51(-2.20%)
Sep 11, 2019	22.08	23.19	21.84	23.13	944,945	+1.03(+4.66%)
Sep 10, 2019	20.41	22.13	20.28	22.10	1,169,671	+1.40(+6.76%)
Sep 09, 2019	20.41	20.84	20.06	20.70	750,848	+0.44(+2.17%)
Sep 06, 2019	20.24	20.75	19.88	20.26	1,033,300	+0.14(+0.70%)
Sep 05, 2019	20.62	20.85	19.91	20.12	983,236	+0.28(+1.41%)
Sep 04, 2019	20.29	20.41	19.42	19.84	808,330	-0.15(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.