Indicators

Crocs Inc (NQ: CROX )

125.45 -1.25 (-0.98%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.59	19.78	19.35	19.75	1,990,600	+0.12(+0.61%)
Jun 27, 2019	20.38	20.44	19.12	19.63	1,395,698	+0.13(+0.67%)
Jun 26, 2019	19.14	19.68	19.07	19.50	1,210,733	+0.49(+2.58%)
Jun 25, 2019	19.24	19.89	18.99	19.01	1,347,204	-0.24(-1.25%)
Jun 24, 2019	19.50	19.90	19.19	19.25	2,070,471	-0.11(-0.57%)
Jun 21, 2019	18.91	19.71	18.75	19.36	3,851,100	+1.49(+8.34%)
Jun 20, 2019	17.91	18.04	17.52	17.87	1,711,468	+0.11(+0.62%)
Jun 19, 2019	18.32	18.46	17.66	17.76	1,093,357	-0.56(-3.06%)
Jun 18, 2019	18.02	18.55	18.02	18.32	1,470,493	+0.47(+2.63%)
Jun 17, 2019	18.92	18.93	17.82	17.85	1,886,654	-0.94(-5.00%)
Jun 14, 2019	18.40	19.17	18.40	18.79	1,860,300	-0.30(-1.57%)
Jun 13, 2019	18.85	19.44	18.54	19.09	1,214,086	-0.12(-0.62%)
Jun 12, 2019	19.33	19.58	19.04	19.21	1,656,331	-0.55(-2.78%)
Jun 11, 2019	19.33	20.56	19.33	19.76	2,467,053	+0.52(+2.70%)
Jun 10, 2019	19.50	19.77	19.18	19.24	1,763,003	-0.21(-1.08%)
Jun 07, 2019	19.41	19.64	19.34	19.45	2,315,200	+0.18(+0.93%)
Jun 06, 2019	19.39	19.48	19.01	19.27	2,264,843	-0.12(-0.62%)
Jun 05, 2019	20.11	20.25	19.31	19.39	2,217,751	-0.61(-3.05%)
Jun 04, 2019	19.65	20.07	19.41	20.00	1,536,346	+0.53(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.