Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

At Home Group Inc (NY: HOME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 18.98 19.13 18.48 19.05 1,548,400 -0.36(-1.85%)
May 30, 2019 19.22 19.74 18.77 19.41 1,648,165 +0.40(+2.10%)
May 29, 2019 19.34 19.54 18.61 19.01 2,828,548 -0.46(-2.36%)
May 28, 2019 20.81 21.13 18.89 19.47 3,051,373 -1.27(-6.12%)
May 24, 2019 20.14 20.90 20.08 20.74 1,389,300 +0.75(+3.75%)
May 23, 2019 20.13 20.17 19.27 19.99 1,562,241 -0.54(-2.63%)
May 22, 2019 21.39 21.87 20.13 20.53 1,891,444 -0.97(-4.51%)
May 21, 2019 22.43 22.69 20.73 21.50 4,427,177 -1.40(-6.11%)
May 20, 2019 22.86 23.47 22.60 22.90 1,296,815 -0.10(-0.43%)
May 17, 2019 22.95 23.53 22.78 23.00 1,626,800 -0.26(-1.12%)
May 16, 2019 22.50 23.75 22.38 23.26 2,740,698 +0.96(+4.30%)
May 15, 2019 20.61 23.84 20.12 22.30 5,974,719 +1.69(+8.20%)
May 14, 2019 20.26 21.47 19.14 20.61 3,039,622 +0.72(+3.62%)
May 13, 2019 23.02 23.03 19.38 19.89 3,834,816 -3.81(-16.08%)
May 10, 2019 23.34 24.06 22.87 23.70 2,306,800 +0.32(+1.37%)
May 09, 2019 22.98 24.09 22.50 23.38 2,522,004 +0.21(+0.91%)
May 08, 2019 22.53 23.31 22.11 23.17 1,605,856 +0.59(+2.61%)
May 07, 2019 22.58 23.05 21.96 22.58 1,461,343 -0.22(-0.96%)
May 06, 2019 23.65 23.65 22.00 22.80 3,309,618 -1.59(-6.52%)
May 03, 2019 23.88 24.64 23.55 24.39 1,586,700 -0.11(-0.45%)
May 02, 2019 24.06 24.55 23.69 24.50 1,346,495 +0.40(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.