Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.45 +0.01 (+0.07%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.426 9.497 9.411 9.497 134,846 +0.08(+0.89%)
Apr 29, 2019 9.396 9.420 9.384 9.414 161,565 +0.01(+0.13%)
Apr 26, 2019 9.372 9.408 9.366 9.402 146,351 +0.04(+0.38%)
Apr 25, 2019 9.354 9.402 9.349 9.366 177,776 +0.01(+0.13%)
Apr 24, 2019 9.372 9.396 9.301 9.354 163,765 +0.00(+0.00%)
Apr 23, 2019 9.349 9.390 9.319 9.354 187,212 -0.01(-0.06%)
Apr 22, 2019 9.396 9.418 9.259 9.360 269,733 -0.02(-0.25%)
Apr 18, 2019 9.468 9.492 9.295 9.384 126,211 -0.10(-1.01%)
Apr 17, 2019 9.497 9.515 9.462 9.480 88,188 +0.00(+0.00%)
Apr 16, 2019 9.497 9.533 9.480 9.480 109,573 -0.04(-0.44%)
Apr 15, 2019 9.444 9.527 9.444 9.521 123,260 +0.07(+0.76%)
Apr 12, 2019 9.474 9.474 9.426 9.450 136,281 -0.02(-0.25%)
Apr 11, 2019 9.456 9.474 9.415 9.474 164,396 +0.04(+0.47%)
Apr 10, 2019 9.388 9.453 9.364 9.429 183,095 +0.04(+0.44%)
Apr 09, 2019 9.388 9.388 9.364 9.388 86,374 +0.00(+0.00%)
Apr 08, 2019 9.340 9.399 9.323 9.388 169,696 +0.07(+0.76%)
Apr 05, 2019 9.364 9.399 9.299 9.317 157,318 -0.02(-0.19%)
Apr 04, 2019 9.305 9.334 9.269 9.334 127,177 +0.05(+0.57%)
Apr 03, 2019 9.258 9.281 9.258 9.281 79,626 +0.03(+0.32%)
Apr 02, 2019 9.263 9.275 9.228 9.252 117,466 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.