Indicators

Flexshares US ESG Impact Index (NY: ESG )

121.97 +0.70 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	65.92	65.92	65.73	65.73	480	-0.24(-0.36%)
Feb 27, 2019	65.83	65.97	65.83	65.97	2,770	+0.04(+0.06%)
Feb 26, 2019	66.00	66.00	65.93	65.93	369	+0.02(+0.03%)
Feb 25, 2019	66.27	66.27	65.91	65.91	346	+0.14(+0.21%)
Feb 22, 2019	65.77	65.77	65.77	65.77	200	+0.48(+0.73%)
Feb 21, 2019	65.30	65.30	65.30	65.30	131	-0.16(-0.25%)
Feb 20, 2019	65.45	65.53	65.35	65.46	3,977	+0.01(+0.02%)
Feb 19, 2019	65.00	65.53	65.00	65.44	8,204	+0.20(+0.31%)
Feb 15, 2019	65.17	65.24	65.17	65.24	1,505	+0.69(+1.06%)
Feb 14, 2019	64.57	64.61	64.39	64.56	11,223	-0.22(-0.33%)
Feb 13, 2019	64.89	64.89	64.77	64.77	165	+0.21(+0.32%)
Feb 12, 2019	64.39	64.69	64.39	64.57	2,746	+0.77(+1.20%)
Feb 11, 2019	63.80	63.80	63.79	63.80	296	+0.15(+0.23%)
Feb 08, 2019	63.49	63.68	63.30	63.65	20,878	-0.01(-0.02%)
Feb 07, 2019	63.92	64.05	63.37	63.66	3,653	-0.72(-1.11%)
Feb 06, 2019	64.49	64.49	64.36	64.38	5,891	-0.13(-0.20%)
Feb 05, 2019	64.49	64.51	64.49	64.51	373	+0.32(+0.50%)
Feb 04, 2019	64.19	64.19	64.19	64.19	0	+0.39(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.