Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4900 5160 4900 5000 727 +80.00(+1.63%)
Dec 30, 2019 4680 5100 4520 4920 779 +60.00(+1.23%)
Dec 27, 2019 4900 4960 4440 4860 1,008 -120.00(-2.41%)
Dec 26, 2019 5280 5300 4860 4980 1,093 -240.00(-4.60%)
Dec 24, 2019 5420 5460 4260 5220 1,996 -140.00(-2.61%)
Dec 23, 2019 5120 5400 5000 5360 2,560 +360.00(+7.20%)
Dec 20, 2019 4700 5000 4640 5000 1,726 +400.00(+8.70%)
Dec 19, 2019 4300 4680 4240 4600 1,809 +300.00(+6.98%)
Dec 18, 2019 4260 4300 4100 4300 483 +40.00(+0.94%)
Dec 17, 2019 4300 4300 4180 4260 544 +20.00(+0.47%)
Dec 16, 2019 4200 4320 4100 4240 924 +100.00(+2.42%)
Dec 13, 2019 4080 4140 4000 4140 1,086 +100.00(+2.48%)
Dec 12, 2019 4000 4060 3800 4040 595 +60.00(+1.51%)
Dec 11, 2019 4000 4060 3900 3980 441 -20.00(-0.50%)
Dec 10, 2019 4080 4080 3960 4000 566 +20.00(+0.50%)
Dec 09, 2019 4120 4160 3980 3980 570 -140.00(-3.40%)
Dec 06, 2019 4040 4140 3900 4120 941 +60.00(+1.48%)
Dec 05, 2019 4000 4100 3960 4060 630 +40.00(+1.00%)
Dec 04, 2019 4140 4200 3940 4020 836 -100.00(-2.43%)
Dec 03, 2019 4240 4260 4120 4120 591 -120.00(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.