Indicators

George Weston Limited (TSX: WN )

184.17 +0.34 (+0.18%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	104.90	105.71	104.56	104.91	201,265	+0.07(+0.07%)
Feb 27, 2018	103.79	106.77	103.79	104.84	180,122	+0.86(+0.83%)
Feb 26, 2018	103.43	104.96	103.28	103.98	162,948	+0.82(+0.79%)
Feb 23, 2018	103.33	103.72	102.85	103.16	104,472	+0.13(+0.13%)
Feb 22, 2018			102.84	103.03	115,822	-1.17(-1.12%)
Feb 21, 2018	104.59	105.01	103.65	104.20	98,264	-0.61(-0.58%)
Feb 20, 2018	105.49	105.79	104.14	104.81	105,868	-0.46(-0.44%)
Feb 16, 2018		105.27	105.27	105.27	0	+1.46(+1.41%)
Feb 15, 2018	104.14	104.50	102.75	103.81	148,939	+0.20(+0.19%)
Feb 14, 2018	103.27	104.03	102.68	103.61	125,623	-0.08(-0.08%)
Feb 13, 2018			102.97	103.69	154,719	-0.67(-0.64%)
Feb 12, 2018	103.16	104.63	102.84	104.36	129,097	+1.46(+1.42%)
Feb 09, 2018	102.63	103.12	102.05	102.90	205,526	+0.51(+0.50%)
Feb 08, 2018	103.80	104.70	102.37	102.39	128,215	-1.44(-1.39%)
Feb 07, 2018	104.00	104.00	103.30	103.83	149,966	-0.19(-0.18%)
Feb 06, 2018	103.77	104.36	102.36	104.02	224,800	-0.27(-0.26%)
Feb 05, 2018	104.82	105.15	104.11	104.29	112,743	-0.88(-0.84%)
Feb 02, 2018	105.86	106.36	104.85	105.17	109,802	-1.03(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.