Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

23.83 +0.26 (+1.12%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.16	45.71	45.16	45.44	774,513	+0.00(+0.00%)
Sep 27, 2018	45.71	45.93	45.30	45.44	558,998	-0.18(-0.40%)
Sep 26, 2018	46.31	46.41	45.58	45.62	464,751	-0.64(-1.38%)
Sep 25, 2018	46.57	46.64	46.18	46.26	569,948	-0.17(-0.37%)
Sep 24, 2018	46.50	46.62	46.26	46.43	515,275	-0.29(-0.61%)
Sep 21, 2018	46.62	46.81	46.47	46.72	1,038,351	+0.15(+0.32%)
Sep 20, 2018	46.44	46.83	46.28	46.57	469,473	+0.40(+0.86%)
Sep 19, 2018	45.60	46.43	45.60	46.18	438,275	+0.69(+1.52%)
Sep 18, 2018	45.31	45.59	44.96	45.48	443,000	+0.22(+0.50%)
Sep 17, 2018	45.95	45.95	45.17	45.26	652,400	-0.67(-1.47%)
Sep 14, 2018	45.35	46.00	45.35	45.93	550,464	+0.70(+1.55%)
Sep 13, 2018	45.37	45.62	44.92	45.23	519,027	+0.13(+0.29%)
Sep 12, 2018	44.99	45.22	44.72	45.10	542,880	+0.08(+0.17%)
Sep 11, 2018	44.58	45.23	44.35	45.03	587,849	+0.26(+0.58%)
Sep 10, 2018	44.91	45.03	44.65	44.77	508,061	+0.16(+0.35%)
Sep 07, 2018	44.99	45.03	44.47	44.61	606,794	-0.49(-1.09%)
Sep 06, 2018	45.46	45.58	44.99	45.10	501,454	-0.36(-0.80%)
Sep 05, 2018	45.16	45.74	45.02	45.47	478,370	+0.23(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.