Skip to main content

Tetra Tech Inc (NQ: TTEK )

218.78 -1.44 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 57.94 58.63 57.60 58.51 434,363 +0.87(+1.50%)
Jul 30, 2018 58.03 58.75 57.60 57.65 165,944 -0.38(-0.66%)
Jul 27, 2018 59.48 59.91 57.84 58.03 166,253 -1.40(-2.35%)
Jul 26, 2018 58.32 59.43 58.32 59.43 148,549 +1.06(+1.81%)
Jul 25, 2018 57.94 58.37 57.65 58.37 116,367 +0.48(+0.83%)
Jul 24, 2018 57.98 58.27 57.31 57.89 154,371 -0.10(-0.17%)
Jul 23, 2018 57.89 58.32 57.74 57.98 121,641 +0.00(+0.00%)
Jul 20, 2018 58.32 58.56 57.79 57.98 170,282 -0.43(-0.74%)
Jul 19, 2018 57.31 58.51 57.02 58.42 220,160 +1.15(+2.02%)
Jul 18, 2018 57.12 57.41 56.88 57.26 168,329 +0.19(+0.34%)
Jul 17, 2018 56.64 57.36 56.64 57.07 118,092 +0.14(+0.25%)
Jul 16, 2018 57.55 57.65 56.49 56.93 179,865 -0.58(-1.00%)
Jul 13, 2018 57.89 56.88 57.50 159,825 -0.24(-0.42%)
Jul 12, 2018 58.13 58.13 57.02 57.74 201,648 -0.34(-0.58%)
Jul 11, 2018 58.18 58.51 57.98 58.08 119,559 -0.29(-0.49%)
Jul 10, 2018 58.66 58.75 57.86 58.37 150,032 -0.24(-0.41%)
Jul 09, 2018 58.32 58.66 57.87 58.61 208,532 +0.48(+0.83%)
Jul 06, 2018 57.98 58.73 57.98 58.13 158,770 +0.14(+0.25%)
Jul 05, 2018 58.08 57.17 57.98 203,691 +0.67(+1.18%)
Jul 03, 2018 57.31 57.31 57.31 0 -0.24(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.