Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

24.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	46.39	46.49	45.20	45.24	1,004,747	-1.13(-2.43%)
Feb 27, 2018	49.15	49.48	46.37	46.37	1,301,037	-1.28(-2.69%)
Feb 26, 2018	47.71	47.76	47.10	47.65	994,356	+0.26(+0.54%)
Feb 23, 2018	47.36	47.55	46.87	47.39	777,720	+0.37(+0.78%)
Feb 22, 2018			46.94	47.03	734,619	-0.44(-0.94%)
Feb 21, 2018	47.70	48.42	47.42	47.47	570,693	-0.26(-0.54%)
Feb 20, 2018	47.71	48.03	47.33	47.73	582,744	-0.06(-0.13%)
Feb 16, 2018		47.79	47.79	47.79	0	+0.37(+0.77%)
Feb 15, 2018	47.73	47.93	46.89	47.42	826,284	+0.08(+0.16%)
Feb 14, 2018	45.81	47.41	45.81	47.34	704,655	+1.27(+2.76%)
Feb 13, 2018	45.58	46.10	44.97	46.07	921,272	+0.13(+0.28%)
Feb 12, 2018	45.76	46.79	45.62	45.94	1,253,018	+0.48(+1.05%)
Feb 09, 2018	45.63	45.74	44.05	45.46	658,693	+0.56(+1.26%)
Feb 08, 2018	47.46	47.46	44.88	44.90	912,883	-2.58(-5.44%)
Feb 07, 2018	46.90	48.04	46.79	47.48	760,193	+0.45(+0.96%)
Feb 06, 2018	45.59	47.12	44.84	47.03	1,237,899	-0.11(-0.24%)
Feb 05, 2018	48.26	48.83	46.45	47.14	760,147	-1.62(-3.33%)
Feb 02, 2018	49.28	49.44	48.47	48.76	1,132,345	-0.97(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.