Indicators

Ciena Corp (NY: CIEN )

46.61 +0.93 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	33.35	34.02	33.18	33.91	2,125,600	+0.81(+2.45%)
Dec 28, 2018	32.69	33.47	32.37	33.10	2,423,400	+0.68(+2.10%)
Dec 27, 2018	32.18	32.43	31.28	32.42	2,408,557	-0.19(-0.58%)
Dec 26, 2018	30.98	32.63	30.77	32.61	2,986,549	+1.64(+5.30%)
Dec 24, 2018	31.43	31.87	30.96	30.97	1,679,900	-0.74(-2.33%)
Dec 21, 2018	32.73	33.32	31.71	31.71	7,119,200	-1.20(-3.65%)
Dec 20, 2018	32.88	33.63	32.11	32.91	3,287,616	-0.12(-0.36%)
Dec 19, 2018	33.45	34.38	32.86	33.03	3,837,806	-0.15(-0.45%)
Dec 18, 2018	33.14	33.58	32.73	33.18	3,372,277	+0.18(+0.55%)
Dec 17, 2018	34.35	34.51	32.79	33.00	4,839,660	-1.55(-4.49%)
Dec 14, 2018	34.45	35.88	34.05	34.55	5,175,900	-0.36(-1.03%)
Dec 13, 2018	35.76	36.55	34.25	34.91	13,873,459	+2.77(+8.62%)
Dec 12, 2018	32.14	32.27	31.75	32.14	4,936,531	+0.55(+1.74%)
Dec 11, 2018	32.40	32.41	31.15	31.59	2,978,185	-0.27(-0.85%)
Dec 10, 2018	31.41	32.12	31.08	31.86	3,140,307	+0.58(+1.85%)
Dec 07, 2018	32.15	32.53	31.07	31.28	2,835,200	-0.96(-2.98%)
Dec 06, 2018	30.82	32.26	30.67	32.24	3,634,422	+0.79(+2.51%)
Dec 04, 2018	33.02	33.31	31.42	31.45	2,776,700	-1.69(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.