Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perion Network Ltd (NQ: PERI )

12.03 +0.01 (+0.11%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.060 3.150 3.050 3.070 69,239 +0.12(+4.07%)
Oct 30, 2018 2.950 3.000 2.871 2.950 14,281 +0.00(+0.00%)
Oct 29, 2018 2.950 3.000 2.950 2.950 36,777 +0.00(+0.00%)
Oct 26, 2018 2.910 3.000 2.900 2.950 34,300 -0.03(-1.01%)
Oct 25, 2018 2.860 2.980 2.840 2.980 21,756 +0.18(+6.43%)
Oct 24, 2018 2.950 2.990 2.730 2.800 22,961 -0.14(-4.76%)
Oct 23, 2018 2.890 2.970 2.840 2.940 19,946 -0.01(-0.34%)
Oct 22, 2018 2.900 3.000 2.900 2.950 14,669 +0.05(+1.72%)
Oct 19, 2018 2.950 2.980 2.900 2.900 9,500 -0.04(-1.36%)
Oct 18, 2018 2.980 3.000 2.890 2.940 10,581 -0.03(-1.01%)
Oct 17, 2018 2.990 3.000 2.960 2.970 21,538 -0.03(-1.00%)
Oct 16, 2018 2.860 3.000 2.860 3.000 83,188 +0.20(+7.14%)
Oct 15, 2018 2.830 2.940 2.790 2.800 53,724 -0.04(-1.41%)
Oct 12, 2018 2.840 2.890 2.830 2.840 27,700 +0.03(+1.07%)
Oct 11, 2018 2.860 2.890 2.800 2.810 102,081 -0.07(-2.43%)
Oct 10, 2018 3.000 3.000 2.860 2.880 42,269 -0.15(-4.95%)
Oct 09, 2018 3.000 3.060 3.000 3.030 9,752 +0.02(+0.66%)
Oct 08, 2018 3.050 3.050 3.000 3.010 22,449 -0.04(-1.31%)
Oct 05, 2018 3.010 3.100 3.000 3.050 14,700 +0.05(+1.67%)
Oct 04, 2018 3.000 3.050 3.000 3.000 50,231 -0.02(-0.66%)
Oct 03, 2018 2.900 3.030 2.900 3.020 32,416 +0.12(+4.14%)
Oct 02, 2018 2.920 2.950 2.860 2.900 38,688 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.