Indicators

Crocs Inc (NQ: CROX )

124.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.64	12.64	12.64	0	-0.36(-2.77%)
Dec 28, 2017	13.03	13.21	12.93	13.00	507,973	+0.01(+0.08%)
Dec 27, 2017	13.04	13.15	12.86	12.99	891,186	-0.16(-1.22%)
Dec 26, 2017		13.32	12.98	13.15	942,106	+0.17(+1.31%)
Dec 22, 2017	12.89	13.03	12.48	12.98	672,945	-0.01(-0.08%)
Dec 21, 2017	12.80	13.10	12.55	12.99	748,674	+0.29(+2.28%)
Dec 20, 2017	13.00	13.06	12.63	12.70	1,035,093	-0.22(-1.70%)
Dec 19, 2017	12.92	13.16	12.85	12.92	1,329,780	+0.02(+0.16%)
Dec 18, 2017	12.70	12.97	12.40	12.90	2,016,478	+0.35(+2.79%)
Dec 15, 2017	11.34	13.04	11.24	12.55	7,132,442	+1.61(+14.72%)
Dec 14, 2017	11.27	11.39	10.93	10.94	842,589	-0.34(-3.01%)
Dec 13, 2017	11.06	11.46	11.06	11.28	945,040	+0.20(+1.81%)
Dec 12, 2017	11.02	11.23	10.92	11.08	831,250	+0.05(+0.45%)
Dec 11, 2017	10.91	11.11	10.86	11.03	787,552	+0.13(+1.19%)
Dec 08, 2017	10.83	11.12	10.80	10.90	1,092,358	+0.11(+1.02%)
Dec 07, 2017	10.61	10.93	10.55	10.79	2,060,658	+0.22(+2.08%)
Dec 06, 2017	10.69	10.79	10.53	10.57	1,081,948	-0.12(-1.12%)
Dec 05, 2017	10.82	10.88	10.60	10.69	1,104,705	-0.09(-0.83%)
Dec 04, 2017		10.90	10.70	10.78	870,833	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.