Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

62,049.00 -1542.00 (-2.42%)
Streaming Realtime Price Updated: 1:59 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2017 14296 12491 13950 0 +1006.80(+7.78%)
Dec 30, 2017 14590 12050 12943 0 -1637.30(-11.23%)
Dec 29, 2017 15111 13998 14580 0 +380.50(+2.68%)
Dec 28, 2017 15483 13500 14200 0 -1198.00(-7.78%)
Dec 27, 2017 16480 14484 15398 0 -179.20(-1.15%)
Dec 26, 2017 16148 13747 15577 0 +1627.20(+11.66%)
Dec 25, 2017 14650 13210 13950 0 -44.20(-0.32%)
Dec 24, 2017 14890 12488 13994 0 -895.80(-6.02%)
Dec 23, 2017 15756 13496 14890 0 +416.20(+2.88%)
Dec 22, 2017 15796 11160 14474 0 -1075.00(-6.91%)
Dec 21, 2017 17281 15005 15549 0 -788.30(-4.83%)
Dec 20, 2017 17950 15343 16337 0 -1121.70(-6.42%)
Dec 19, 2017 19161 16831 17459 0 -1466.20(-7.75%)
Dec 18, 2017 19220 17835 18925 0 +65.00(+0.34%)
Dec 17, 2017 19666 18465 18860 0 -389.00(-2.02%)
Dec 16, 2017 19264 17270 19249 0 +1699.10(+9.68%)
Dec 15, 2017 17934 16289 17550 0 +1219.90(+7.47%)
Dec 14, 2017 16830 15853 16330 0 +157.90(+0.98%)
Dec 13, 2017 17107 15498 16172 0 -677.90(-4.02%)
Dec 12, 2017 17428 15967 16850 0 +371.90(+2.26%)
Dec 11, 2017 17270 14455 16478 0 +1498.10(+10.00%)
Dec 10, 2017 15385 13011 14980 0 +810.00(+5.72%)
Dec 09, 2017 15998 12701 14170 0 -1530.00(-9.75%)
Dec 08, 2017 16667 13482 15700 0 -650.00(-3.98%)
Dec 07, 2017 16451 13086 16350 0 +2780.00(+20.49%)
Dec 06, 2017 13700 11635 13570 0 +1845.00(+15.74%)
Dec 05, 2017 11850 11384 11725 0 +232.50(+2.02%)
Dec 04, 2017 11594 10850 11492 0 +342.30(+3.07%)
Dec 03, 2017 11800 10513 11150 0 +270.20(+2.48%)
Dec 02, 2017 11200 10638 10880 0 +129.70(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.