Indicators

Pink OTC Markets Inc (OP: OTCM )

52.00 +0.25 (+0.48%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		21.50	21.50	21.50	122	+0.00(+0.00%)
Mar 29, 2017		21.50	21.50	21.50	11	+0.50(+2.38%)
Mar 28, 2017	21.25	21.50	21.00	21.00	2,539	+0.00(+0.00%)
Mar 27, 2017	21.00	21.00	21.00	21.00	5,604	+0.00(+0.00%)
Mar 23, 2017		21.00	21.00	21.00	0	-0.50(-2.33%)
Mar 22, 2017	21.50	21.50	21.50	21.50	300	+0.50(+2.38%)
Mar 21, 2017	21.00	21.00	21.00	21.00	152	+0.00(+0.00%)
Mar 17, 2017		21.00	21.00	21.00	25	-0.50(-2.33%)
Mar 16, 2017	21.49	21.50	21.49	21.50	293	-0.25(-1.15%)
Mar 14, 2017		21.75	21.75	21.75	25	+0.25(+1.16%)
Mar 13, 2017	21.00	21.56	21.00	21.50	8,580	+0.65(+3.12%)
Mar 10, 2017	20.80	20.85	20.80	20.85	1,219	+0.00(+0.00%)
Mar 09, 2017	20.55	21.00	20.55	20.85	2,499	+0.35(+1.71%)
Mar 08, 2017	20.45	20.50	20.45	20.50	2,650	+0.40(+1.99%)
Mar 07, 2017	19.80	20.10	19.80	20.10	2,110	+0.10(+0.50%)
Mar 06, 2017	20.10	20.10	20.00	20.00	5,510	-0.10(-0.50%)
Mar 03, 2017	19.83	20.75	19.83	20.10	14,575	+0.30(+1.52%)
Mar 02, 2017	20.75	20.75	19.10	19.80	19,104	-0.95(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.