Indicators

Johnson & Johnson (NY: JNJ )

164.18 -0.64 (-0.39%)

Streaming Delayed Price Updated: 12:28 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	100.98	101.02	100.42	100.67	5,374,299	-0.22(-0.22%)
Apr 27, 2017	100.76	101.35	100.61	100.89	5,182,225	+0.19(+0.19%)
Apr 26, 2017	100.93	101.31	100.68	100.70	6,159,357	+0.06(+0.06%)
Apr 25, 2017	100.56	100.89	100.29	100.64	6,242,942	+0.44(+0.44%)
Apr 24, 2017	99.89	100.45	99.59	100.19	6,965,351	+0.92(+0.93%)
Apr 21, 2017	99.29	99.50	99.09	99.27	7,385,727	-0.09(-0.09%)
Apr 20, 2017	99.35	99.59	98.94	99.36	7,764,002	+0.41(+0.41%)
Apr 19, 2017	99.55	99.70	98.74	98.96	8,577,135	-0.37(-0.37%)
Apr 18, 2017	100.43	100.59	98.61	99.32	16,540,260	-3.18(-3.10%)
Apr 17, 2017	101.93	102.58	101.86	102.50	6,583,107	+0.59(+0.58%)
Apr 13, 2017	102.02	102.44	101.88	101.91	6,618,932	-0.33(-0.33%)
Apr 12, 2017	101.54	102.29	101.39	102.24	6,815,128	+0.96(+0.95%)
Apr 11, 2017	101.31	101.74	101.06	101.28	5,104,188	-0.10(-0.10%)
Apr 10, 2017	101.81	101.87	101.29	101.38	5,634,894	-0.47(-0.46%)
Apr 07, 2017	102.01	102.30	101.78	101.85	4,434,004	-0.11(-0.10%)
Apr 06, 2017	101.79	102.29	101.51	101.96	5,303,920	+0.20(+0.20%)
Apr 05, 2017	101.69	102.41	101.43	101.75	6,925,208	+0.10(+0.10%)
Apr 04, 2017	101.52	101.72	101.28	101.65	6,572,226	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.