Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	85.10	85.21	84.16	84.67	1,182,676	-0.14(-0.16%)
Jul 28, 2017	83.93	84.99	83.37	84.81	963,159	+1.07(+1.28%)
Jul 27, 2017	84.37	84.53	82.97	83.73	1,654,626	-1.29(-1.52%)
Jul 26, 2017	85.08	85.49	84.30	85.02	1,513,766	-0.40(-0.46%)
Jul 25, 2017	84.29	85.83	83.57	85.42	1,566,253	+1.37(+1.63%)
Jul 24, 2017	82.70	84.53	82.43	84.05	1,411,355	+1.36(+1.65%)
Jul 21, 2017	82.86	83.10	82.52	82.68	669,749	-0.30(-0.36%)
Jul 20, 2017	82.31	83.34	81.78	82.98	1,259,226	+0.70(+0.86%)
Jul 19, 2017	82.63	82.73	81.49	82.28	1,475,507	-0.18(-0.22%)
Jul 18, 2017	83.64	83.64	82.10	82.46	1,439,696	-1.21(-1.45%)
Jul 17, 2017	83.97	84.26	83.52	83.67	1,127,634	-0.23(-0.27%)
Jul 14, 2017	83.98	84.31	83.51	83.89	951,854	+0.09(+0.11%)
Jul 13, 2017	84.43	84.64	83.32	83.80	874,023	-0.32(-0.38%)
Jul 12, 2017	83.79	84.56	83.58	84.12	725,933	+0.93(+1.12%)
Jul 11, 2017	83.61	83.61	82.26	83.19	1,010,019	-0.28(-0.34%)
Jul 10, 2017	84.52	85.32	83.28	83.47	1,391,003	-1.28(-1.51%)
Jul 07, 2017	83.97	85.07	83.70	84.75	1,283,936	+1.26(+1.51%)
Jul 06, 2017	85.45	85.91	83.24	83.49	1,053,855	-2.45(-2.85%)
Jul 05, 2017	85.65	86.35	85.06	85.93	1,007,159	+0.47(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.