Indicators

ETFMG Alternative Harvest ETF (NY: MJ )

4.200 -0.110 (-2.55%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017				24.52	13	-0.10(-0.42%)
Aug 28, 2017				24.62	1	+0.16(+0.64%)
Aug 25, 2017	24.52	24.53	24.47	24.47	2,143	-0.05(-0.20%)
Aug 23, 2017		24.52	24.52	24.52	0	-0.03(-0.12%)
Aug 22, 2017	24.41	24.72	24.40	24.54	793	+0.11(+0.45%)
Aug 18, 2017		24.43	24.43	24.43	0	+0.21(+0.88%)
Aug 17, 2017	24.36	24.38	24.13	24.22	3,316	-0.16(-0.67%)
Aug 16, 2017	24.39	24.42	24.35	24.39	8,974	+0.16(+0.65%)
Aug 15, 2017	24.17	24.23	24.17	24.23	10,195	-0.31(-1.26%)
Aug 14, 2017	24.61	24.61	24.54	24.54	687	+0.25(+1.02%)
Aug 10, 2017				24.29	162	-0.20(-0.83%)
Aug 08, 2017				24.50	244	+0.07(+0.29%)
Aug 07, 2017	24.43	24.43	24.43	24.43	151	+0.08(+0.32%)
Aug 04, 2017	24.48	24.48	24.35	24.35	3,578	-0.13(-0.54%)
Aug 03, 2017	24.48	24.48	24.48	24.48	319	+0.03(+0.14%)
Aug 02, 2017	24.36	24.48	24.35	24.45	1,916	-0.16(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.