Indicators

Schnitzer Steel A (NQ: SCHN )

33.20 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.82	15.99	15.66	15.78	627,300	+0.08(+0.53%)
Apr 27, 2017	15.99	16.05	15.49	15.70	476,101	-0.33(-2.08%)
Apr 26, 2017	15.57	16.12	15.53	16.03	609,205	+0.25(+1.59%)
Apr 25, 2017	16.16	16.41	15.76	15.78	609,617	-0.21(-1.31%)
Apr 24, 2017	15.95	16.24	15.78	15.99	495,317	+0.33(+2.13%)
Apr 21, 2017	15.53	15.78	15.28	15.66	503,155	+0.08(+0.54%)
Apr 20, 2017	14.95	15.72	14.82	15.57	941,104	+0.84(+5.67%)
Apr 19, 2017	15.32	15.78	14.61	14.74	834,733	-0.46(-3.02%)
Apr 18, 2017	15.07	15.51	14.91	15.20	656,842	-0.04(-0.27%)
Apr 17, 2017	15.24	15.62	14.99	15.24	698,473	+0.17(+1.11%)
Apr 13, 2017	15.74	15.78	15.03	15.07	959,993	-0.63(-3.99%)
Apr 12, 2017	16.62	16.74	15.62	15.70	681,588	-1.09(-6.47%)
Apr 11, 2017	16.49	17.08	16.16	16.78	715,867	+0.46(+2.81%)
Apr 10, 2017	17.04	17.12	16.16	16.33	785,412	-0.67(-3.93%)
Apr 07, 2017	16.62	17.12	16.41	16.99	815,025	+0.21(+1.24%)
Apr 06, 2017	16.70	17.24	16.49	16.78	837,105	-0.21(-1.23%)
Apr 05, 2017	17.79	18.08	16.78	16.99	497,847	-0.54(-3.10%)
Apr 04, 2017	17.08	17.66	17.08	17.54	393,838	+0.46(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.