Indicators

Midcap Growth Alphadex Fund FT (NQ: FNY )

74.50 +0.01 (+0.01%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	33.21	33.21	32.76	32.79	30,753	-0.39(-1.19%)
Feb 27, 2017	33.00	33.19	32.97	33.19	26,455	+0.29(+0.87%)
Feb 24, 2017	32.83	32.97	32.83	32.90	6,213	-0.05(-0.15%)
Feb 23, 2017	33.09	33.09	32.81	32.95	11,229	-0.18(-0.55%)
Feb 22, 2017	33.22	33.23	33.10	33.13	8,443	-0.15(-0.46%)
Feb 21, 2017	33.19	33.29	33.16	33.29	11,951	+0.28(+0.84%)
Feb 17, 2017		33.01	33.01	33.01	0	+0.07(+0.21%)
Feb 16, 2017	32.96	32.99	32.80	32.94	8,603	-0.03(-0.09%)
Feb 15, 2017	32.75	33.01	32.75	32.97	10,519	+0.22(+0.66%)
Feb 14, 2017	32.67	32.76	32.49	32.75	37,854	+0.13(+0.39%)
Feb 13, 2017	32.90	32.90	32.62	32.62	19,530	-0.01(-0.03%)
Feb 10, 2017	32.49	32.65	32.47	32.63	17,630	+0.15(+0.46%)
Feb 09, 2017	32.28	32.51	32.28	32.49	24,979	+0.37(+1.14%)
Feb 08, 2017	31.96	32.15	31.87	32.12	11,787	+0.10(+0.31%)
Feb 07, 2017	32.21	32.21	31.98	32.02	74,427	-0.03(-0.09%)
Feb 06, 2017	32.23	32.23	32.01	32.05	39,460	-0.21(-0.65%)
Feb 03, 2017	32.02	32.27	32.02	32.26	5,838	+0.45(+1.40%)
Feb 02, 2017	31.73	31.93	31.73	31.82	10,075	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.