Indicators

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED

Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0401	0.0405	0.0390	0.0395	13,530,905	+0.00(+1.28%)
Feb 27, 2017	0.0385	0.0400	0.0380	0.0390	23,942,836	+0.00(+3.04%)
Feb 24, 2017	0.0394	0.0500	0.0340	0.0379	38,751,952	-0.00(-7.46%)
Feb 23, 2017	0.0411	0.0450	0.0400	0.0409	22,241,870	-0.00(-0.73%)
Feb 22, 2017	0.0420	0.0650	0.0405	0.0412	21,259,812	-0.00(-0.24%)
Feb 21, 2017	0.0413	0.0427	0.0408	0.0413	25,676,276	+0.00(+1.98%)
Feb 17, 2017		0.0405	0.0405	0.0405	0	-0.00(-2.41%)
Feb 16, 2017	0.0428	0.0430	0.0400	0.0415	24,720,464	-0.00(-2.35%)
Feb 15, 2017	0.0402	0.0430	0.0390	0.0425	29,146,536	+0.00(+8.98%)
Feb 14, 2017	0.0410	0.0420	0.0389	0.0390	18,431,372	-0.00(-1.27%)
Feb 13, 2017	0.0393	0.0410	0.0380	0.0395	29,261,204	+0.00(+8.52%)
Feb 10, 2017	0.0379	0.0386	0.0360	0.0364	30,051,064	-0.00(-2.93%)
Feb 09, 2017	0.0403	0.0405	0.0365	0.0375	44,597,216	-0.00(-7.41%)
Feb 08, 2017	0.0405	0.0420	0.0400	0.0405	16,579,359	+0.00(+0.75%)
Feb 07, 2017	0.0425	0.0430	0.0400	0.0402	35,611,884	-0.00(-4.29%)
Feb 06, 2017	0.0442	0.0445	0.0415	0.0420	24,382,404	-0.00(-3.89%)
Feb 03, 2017	0.0445	0.0460	0.0420	0.0437	30,322,220	-0.00(-3.53%)
Feb 02, 2017	0.0462	0.0470	0.0445	0.0453	23,228,800	+0.00(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.