Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	81.78	82.15	81.78	81.80	679,540	-0.04(-0.04%)
Feb 27, 2017	81.54	81.94	81.52	81.83	583,940	-0.13(-0.16%)
Feb 24, 2017	81.65	81.96	81.44	81.96	717,862	-0.68(-0.82%)
Feb 23, 2017	82.45	82.91	82.37	82.64	512,249	+0.11(+0.14%)
Feb 22, 2017	82.13	82.67	82.01	82.53	690,616	+0.75(+0.92%)
Feb 21, 2017	81.24	81.77	81.21	81.77	688,571	+0.61(+0.75%)
Feb 17, 2017		81.16	81.16	81.16	0	-0.25(-0.31%)
Feb 16, 2017	81.18	81.50	81.16	81.42	681,044	+0.26(+0.32%)
Feb 15, 2017	80.27	81.24	80.23	81.16	796,287	-0.02(-0.02%)
Feb 14, 2017	81.19	81.23	80.83	81.17	500,757	-0.05(-0.06%)
Feb 13, 2017	81.53	81.58	81.18	81.23	456,133	+0.70(+0.87%)
Feb 10, 2017	80.50	80.71	80.45	80.52	475,062	+0.02(+0.02%)
Feb 09, 2017	80.67	80.91	80.51	80.51	624,924	-0.07(-0.09%)
Feb 08, 2017	80.52	80.95	80.43	80.58	744,789	-0.15(-0.18%)
Feb 07, 2017	80.20	80.75	80.16	80.73	1,746,301	+0.62(+0.78%)
Feb 06, 2017	79.79	80.17	79.72	80.10	1,392,176	-1.11(-1.37%)
Feb 03, 2017	81.11	81.27	80.82	81.22	716,231	+0.57(+0.71%)
Feb 02, 2017	81.25	81.32	80.54	80.65	1,687,597	+1.02(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.