Indicators

UnitedHealth Group (NY: UNH )

507.77 -5.04 (-0.98%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	148.07	149.22	147.56	147.99	4,896,943	+0.00(+0.00%)
Feb 27, 2017	146.00	148.06	145.69	147.99	4,549,988	+2.08(+1.42%)
Feb 24, 2017	145.56	145.94	144.73	145.91	3,034,769	+0.41(+0.28%)
Feb 23, 2017	144.37	145.50	143.79	145.50	2,748,956	+1.82(+1.26%)
Feb 22, 2017	143.99	144.77	142.85	143.69	3,045,517	+0.00(+0.00%)
Feb 21, 2017	141.05	143.91	140.96	143.69	6,055,483	+2.64(+1.87%)
Feb 17, 2017		141.05	141.05	141.05	0	-5.40(-3.68%)
Feb 16, 2017	147.45	147.62	145.26	146.44	3,565,427	-0.57(-0.39%)
Feb 15, 2017	145.49	147.55	145.49	147.01	5,071,075	+1.04(+0.71%)
Feb 14, 2017	144.47	146.31	144.29	145.98	3,318,655	+1.02(+0.70%)
Feb 13, 2017	143.79	144.98	143.79	144.96	3,660,763	+1.11(+0.77%)
Feb 10, 2017	143.28	144.60	143.27	143.85	2,129,832	+0.28(+0.19%)
Feb 09, 2017	143.45	144.34	142.78	143.57	3,415,833	+0.12(+0.08%)
Feb 08, 2017	143.18	143.69	142.65	143.45	2,614,655	-0.20(-0.14%)
Feb 07, 2017	144.12	144.68	142.76	143.65	3,288,480	+0.02(+0.01%)
Feb 06, 2017	144.53	145.44	143.37	143.63	3,887,762	-1.22(-0.84%)
Feb 03, 2017	144.19	144.97	143.36	144.85	3,087,080	+0.99(+0.69%)
Feb 02, 2017	145.43	146.08	143.41	143.86	5,267,920	-1.75(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.