Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	16005	16101	16005	16068	440,676,064	+99.80(+0.63%)
Nov 29, 2017	16046	16046	15927	15968	169,842,256	-61.90(-0.39%)
Nov 28, 2017	16064	16086	16019	16030	153,984,992	-12.50(-0.08%)
Nov 27, 2017	16111	16111	16032	16042	135,240,976	-66.00(-0.41%)
Nov 24, 2017	16103	16126	16092	16108	99,351,704	+33.80(+0.21%)
Nov 23, 2017	16078	16101	16068	16074	51,524,792	+0.70(+0.00%)
Nov 22, 2017	16100	16126	16059	16074	150,764,128	-3.10(-0.02%)
Nov 21, 2017	16037	16106	16036	16077	156,331,296	+72.30(+0.45%)
Nov 20, 2017	15989	16035	15986	16004	154,502,832	+5.80(+0.04%)
Nov 17, 2017	15962	16006	15961	15999	169,091,392	+63.20(+0.40%)
Nov 16, 2017	15904	15955	15895	15935	160,419,632	+56.90(+0.36%)
Nov 15, 2017	15876	15916	15829	15878	177,046,800	-34.60(-0.22%)
Nov 14, 2017	15961	15971	15902	15913	166,018,944	-113.20(-0.71%)
Nov 13, 2017	15999	16066	15999	16026	138,974,352	-13.00(-0.08%)
Nov 10, 2017	16074	16086	16006	16039	171,526,208	-42.80(-0.27%)
Nov 09, 2017	16039	16096	16031	16082	194,340,976	-23.20(-0.14%)
Nov 08, 2017	16100	16118	16071	16105	202,581,072	-26.50(-0.16%)
Nov 07, 2017	16097	16132	16076	16132	187,894,016	+39.60(+0.25%)
Nov 06, 2017	16049	16104	16034	16092	196,882,240	+72.00(+0.45%)
Nov 03, 2017	16007	16024	15969	16020	178,755,216	+5.20(+0.03%)
Nov 02, 2017	16026	16045	15994	16015	210,150,176	-14.30(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P/TSX Composite (TSX: 0000 )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

S&P/TSX Composite (TSX: 0000 )

Historical Prices

Sections

Services

Statesman Examiner