Indicators

Crocs Inc (NQ: CROX )

143.27 +3.57 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.960	9.230	8.960	9.210	936,200	+0.30(+3.37%)
Jan 28, 2016	8.810	9.010	8.580	8.910	619,892	+0.22(+2.53%)
Jan 27, 2016	8.920	9.050	8.640	8.690	532,508	-0.26(-2.91%)
Jan 26, 2016	8.890	9.155	8.302	8.950	635,228	+0.15(+1.70%)
Jan 25, 2016	8.760	9.030	8.695	8.800	658,815	-0.01(-0.11%)
Jan 22, 2016	8.970	9.015	8.670	8.810	975,555	-0.03(-0.34%)
Jan 21, 2016	8.960	9.050	8.690	8.840	926,921	-0.16(-1.78%)
Jan 20, 2016	8.320	9.170	8.300	9.000	1,406,061	+0.57(+6.76%)
Jan 19, 2016	8.800	8.850	8.305	8.430	1,003,397	-0.30(-3.44%)
Jan 15, 2016	8.150	8.730	8.730	8.730	1,059,600	+0.31(+3.68%)
Jan 14, 2016	8.740	9.300	8.380	8.420	1,338,094	-0.28(-3.22%)
Jan 13, 2016	9.050	9.170	8.650	8.700	736,586	-0.28(-3.12%)
Jan 12, 2016	8.990	9.250	8.800	8.980	934,590	+0.14(+1.58%)
Jan 11, 2016	9.130	9.230	8.730	8.840	952,912	-0.29(-3.18%)
Jan 08, 2016	9.570	9.750	9.130	9.130	755,960	-0.43(-4.50%)
Jan 07, 2016	9.500	9.900	9.500	9.560	891,137	-0.13(-1.34%)
Jan 06, 2016	9.670	9.930	9.650	9.690	1,053,383	-0.12(-1.22%)
Jan 05, 2016	9.850	9.940	9.570	9.810	988,828	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.