Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.110 2.740 2.110 2.740 275 -0.01(-0.36%)
Mar 30, 2015 2.750 2.800 2.750 2.750 675 +0.24(+9.56%)
Mar 26, 2015 2.510 2.510 2.510 0 -0.48(-16.05%)
Mar 23, 2015 2.990 2.990 2.990 0 -0.19(-5.97%)
Mar 20, 2015 3.230 3.230 2.650 3.180 500 +0.52(+19.55%)
Mar 19, 2015 2.660 2.660 2.660 2.660 100 -0.63(-19.15%)
Mar 17, 2015 3.290 3.290 3.290 0 +0.00(+0.00%)
Mar 16, 2015 2.660 3.290 2.660 3.290 330 -0.06(-1.79%)
Mar 13, 2015 2.510 3.350 2.510 3.350 250 +0.84(+33.47%)
Mar 12, 2015 3.300 3.441 2.510 2.510 1,780 -0.99(-28.29%)
Mar 09, 2015 3.500 3.500 3.500 0 -0.40(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.