Indicators

Qualcomm, Inc. (NQ: QCOM )

179.64 -0.46 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	53.91	54.07	53.20	53.14	23,939,298	-0.70(-1.30%)
May 28, 2015	54.11	54.39	53.77	53.84	15,654,911	-0.32(-0.59%)
May 27, 2015	52.93	54.25	52.70	54.16	23,005,796	+1.27(+2.39%)
May 26, 2015	53.03	53.09	52.43	52.90	19,365,236	-0.11(-0.22%)
May 22, 2015	53.06	53.01	53.01	53.01	17,278,690	-0.44(-0.83%)
May 21, 2015	53.10	54.11	53.10	53.45	36,097,344	+0.62(+1.17%)
May 20, 2015	53.23	53.26	52.79	52.84	9,642,095	-0.26(-0.49%)
May 19, 2015	53.64	53.70	52.98	53.09	9,977,267	-0.61(-1.14%)
May 18, 2015	54.14	54.25	53.58	53.70	7,018,483	-0.49(-0.90%)
May 15, 2015	53.85	54.21	53.71	54.19	12,927,023	+0.41(+0.77%)
May 14, 2015	53.38	53.89	53.24	53.78	14,352,510	+0.60(+1.13%)
May 13, 2015	52.80	53.77	52.62	53.18	15,775,317	+0.72(+1.37%)
May 12, 2015	52.39	52.64	51.94	52.46	10,582,219	-0.20(-0.38%)
May 11, 2015	52.75	52.89	52.49	52.66	8,364,717	-0.27(-0.52%)
May 08, 2015	52.51	52.93	52.28	52.93	9,694,442	+0.75(+1.43%)
May 07, 2015	51.71	52.20	51.70	52.19	8,541,429	+0.47(+0.91%)
May 06, 2015	52.01	52.49	51.48	51.71	10,304,007	-0.43(-0.82%)
May 05, 2015	52.51	52.62	51.96	52.14	11,355,852	-0.52(-0.99%)
May 04, 2015	52.20	52.90	52.03	52.66	9,196,870	+0.48(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.