Indicators

Salesforce (NY: CRM )

285.61 +0.93 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	69.76	70.32	68.92	69.29	8,300,311	-0.86(-1.22%)
Feb 26, 2015	69.93	70.91	68.91	70.15	20,393,228	+7.36(+11.72%)
Feb 25, 2015	61.85	62.97	61.81	62.79	7,342,492	+0.94(+1.52%)
Feb 24, 2015	62.50	62.51	61.47	61.85	5,485,640	-0.65(-1.04%)
Feb 23, 2015	63.06	63.36	62.29	62.50	4,675,830	-1.16(-1.82%)
Feb 20, 2015	62.70	63.67	62.43	63.66	3,478,536	+0.93(+1.48%)
Feb 19, 2015	62.51	62.95	61.93	62.73	2,323,744	-0.19(-0.30%)
Feb 18, 2015	62.32	62.92	62.21	62.92	2,537,609	+0.93(+1.50%)
Feb 17, 2015	62.50	62.53	61.75	61.99	3,451,744	-0.78(-1.24%)
Feb 13, 2015	61.17	62.77	62.77	62.77	5,113,671	+1.59(+2.60%)
Feb 12, 2015	59.21	61.26	59.14	61.18	5,279,680	+2.46(+4.18%)
Feb 11, 2015	58.74	59.02	58.53	58.72	3,418,044	+0.01(+0.02%)
Feb 10, 2015	58.42	59.09	58.14	58.71	3,097,780	+0.81(+1.40%)
Feb 09, 2015	58.77	58.90	57.74	57.90	2,875,537	-1.19(-2.01%)
Feb 06, 2015	59.18	59.62	58.57	59.09	2,717,775	-0.09(-0.15%)
Feb 05, 2015	58.87	59.40	58.68	59.18	2,516,038	+0.27(+0.46%)
Feb 04, 2015	58.36	59.39	58.13	58.91	3,010,433	+0.38(+0.65%)
Feb 03, 2015	57.58	58.58	57.16	58.53	3,478,727	+1.33(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.