Indicators

Pink OTC Markets Inc (OP: OTCM )

51.90 -0.24 (-0.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	12.90	12.90	12.89	12.90	663	+0.00(+0.00%)
Sep 29, 2014	12.90	12.90	12.90	12.90	200	+0.00(+0.00%)
Sep 26, 2014	12.90	12.90	12.90	12.90	240	+0.00(+0.00%)
Sep 25, 2014	12.90	12.90	12.90	12.90	1,211	+0.00(+0.00%)
Sep 24, 2014	12.90	12.90	12.90	12.90	235	+0.05(+0.39%)
Sep 23, 2014	12.85	12.85	12.70	12.85	2,060	-0.05(-0.39%)
Sep 22, 2014	12.81	12.90	12.81	12.90	907	+0.00(+0.00%)
Sep 19, 2014	12.90	12.90	12.90	12.90	300	+0.00(+0.00%)
Sep 18, 2014	12.90	12.90	12.90	12.90	695	+0.00(+0.00%)
Sep 17, 2014	12.80	12.90	12.80	12.90	2,165	+0.25(+1.98%)
Sep 15, 2014		12.65	12.65	12.65	200	-0.10(-0.78%)
Sep 12, 2014	12.67	12.75	12.65	12.75	1,630	+0.00(+0.00%)
Sep 11, 2014	12.75	12.75	12.75	12.75	200	+0.00(+0.00%)
Sep 10, 2014	12.75	12.75	12.75	12.75	400	+0.25(+2.00%)
Sep 09, 2014	12.54	12.54	12.50	12.50	800	-0.15(-1.19%)
Sep 08, 2014	12.68	12.68	12.65	12.65	220	-0.15(-1.17%)
Sep 05, 2014	12.80	12.80	12.80	12.80	200	+0.00(+0.00%)
Sep 04, 2014	12.76	12.80	12.75	12.80	400	+0.00(+0.00%)
Sep 03, 2014	12.80	12.80	12.80	12.80	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.