Indicators

SAP Ag ADR (NY: SAP )

183.45 +2.81 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	66.63	66.80	66.19	66.25	1,182,247	+0.08(+0.12%)
Jun 27, 2014	65.99	66.20	65.84	66.17	465,133	+0.25(+0.38%)
Jun 26, 2014	66.20	66.20	65.49	65.92	915,579	-0.46(-0.69%)
Jun 25, 2014	66.34	66.78	66.27	66.38	974,061	-0.25(-0.37%)
Jun 24, 2014	66.73	67.12	66.61	66.63	350,348	-0.20(-0.30%)
Jun 23, 2014	67.03	67.06	66.52	66.82	605,393	-0.04(-0.06%)
Jun 20, 2014	66.79	67.03	66.67	66.87	1,129,767	-0.51(-0.75%)
Jun 19, 2014	67.70	67.80	67.27	67.38	809,321	+0.09(+0.14%)
Jun 18, 2014	67.00	67.33	66.74	67.28	485,958	+0.89(+1.35%)
Jun 17, 2014	66.30	66.54	66.21	66.39	509,055	+0.22(+0.34%)
Jun 16, 2014	66.09	66.47	65.96	66.16	762,482	+0.80(+1.22%)
Jun 13, 2014	65.37	65.65	65.14	65.36	451,389	+0.53(+0.82%)
Jun 12, 2014	64.69	64.90	64.58	64.83	1,025,790	+0.36(+0.56%)
Jun 11, 2014	64.48	64.55	64.30	64.47	330,147	-0.09(-0.13%)
Jun 10, 2014	64.45	64.56	64.26	64.55	787,850	-0.20(-0.31%)
Jun 06, 2014	64.93	64.95	64.50	64.75	1,292,976	-0.42(-0.65%)
Jun 05, 2014	64.71	65.30	64.50	65.17	674,429	+0.32(+0.49%)
Jun 04, 2014	64.93	65.16	64.74	64.85	1,555,036	-0.83(-1.27%)
Jun 03, 2014	65.48	65.79	65.39	65.69	479,161	+0.49(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.