Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 13260 12280 12280 12280 57 -1120.00(-8.36%)
Dec 30, 2014 13360 13800 13360 13400 9 +160.00(+1.21%)
Dec 29, 2014 13000 13820 13000 13240 24 +100.00(+0.76%)
Dec 26, 2014 13870 13960 13000 13140 14 -660.00(-4.78%)
Dec 24, 2014 14160 13800 13800 13800 7 +120.00(+0.88%)
Dec 23, 2014 14000 14000 13440 13680 7 +180.00(+1.33%)
Dec 22, 2014 14220 14740 13500 13500 16 -500.00(-3.57%)
Dec 19, 2014 12720 14460 12720 14000 15 +1280.00(+10.06%)
Dec 18, 2014 12280 13228 12102 12720 25 +620.00(+5.12%)
Dec 17, 2014 11900 12100 11900 12100 3 +460.00(+3.95%)
Dec 16, 2014 11860 11980 11600 11640 3 -160.00(-1.36%)
Dec 15, 2014 12000 12134 11800 11800 7 -100.00(-0.84%)
Dec 12, 2014 11740 12000 11740 11900 3 -60.00(-0.50%)
Dec 11, 2014 12000 12100 11680 11960 6 +80.00(+0.67%)
Dec 10, 2014 11700 11978 11680 11880 3 -20.00(-0.17%)
Dec 09, 2014 12620 12620 11680 11900 4 -20.00(-0.17%)
Dec 08, 2014 11900 12000 11700 11920 17 +20.00(+0.17%)
Dec 05, 2014 11940 12180 11680 11900 17 +0.00(+0.00%)
Dec 04, 2014 12040 12040 11720 11900 45 -80.00(-0.67%)
Dec 03, 2014 11840 12000 11708 11980 43 +200.00(+1.70%)
Dec 02, 2014 11900 12000 11680 11780 13 +59.80(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.