Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	49.25	49.73	48.96	49.53	11,611,828	-0.04(-0.09%)
Sep 27, 2013	50.17	50.24	49.35	49.57	0	-1.10(-2.16%)
Sep 26, 2013	50.82	51.02	50.55	50.67	6,762,827	+0.09(+0.17%)
Sep 25, 2013	50.35	50.80	50.26	50.58	9,535,779	+0.18(+0.35%)
Sep 24, 2013	50.56	50.70	50.13	50.41	10,801,126	-0.35(-0.68%)
Sep 23, 2013	51.50	51.67	50.68	50.75	18,364,088	-0.06(-0.12%)
Sep 20, 2013	51.15	51.42	50.77	50.81	0	-0.29(-0.58%)
Sep 19, 2013	51.29	51.53	51.08	51.10	15,898,176	-0.13(-0.26%)
Sep 18, 2013	51.11	51.41	50.70	51.24	14,928,134	+0.16(+0.32%)
Sep 17, 2013	50.30	51.10	50.14	51.08	18,700,888	+0.98(+1.95%)
Sep 16, 2013	50.62	50.46	50.01	50.10	16,576,417	-0.36(-0.71%)
Sep 13, 2013	50.92	50.94	50.30	50.46	0	-0.17(-0.33%)
Sep 12, 2013	50.57	51.30	50.40	50.63	23,434,820	+0.53(+1.06%)
Sep 11, 2013	50.24	50.47	49.66	50.10	28,544,444	-1.47(-2.85%)
Sep 10, 2013	51.05	51.77	51.05	51.57	19,439,356	+0.58(+1.14%)
Sep 09, 2013	50.03	51.04	50.03	50.99	18,276,682	+0.94(+1.88%)
Sep 06, 2013	50.02	50.36	49.57	50.05	0	+0.14(+0.28%)
Sep 05, 2013	49.54	50.00	49.47	49.91	10,946,297	+0.40(+0.82%)
Sep 04, 2013	49.16	49.67	49.15	49.50	10,701,007	+0.39(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.