Indicators

Perion Network Ltd (NQ: PERI )

12.30 +0.49 (+4.15%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.07	29.58	28.59	29.58	43,048	+0.48(+1.65%)
Mar 27, 2013	29.52	29.85	28.36	29.10	67,758	-0.27(-0.92%)
Mar 26, 2013	29.16	29.58	28.62	29.37	66,896	+0.30(+1.03%)
Mar 25, 2013	28.47	29.52	27.96	29.07	91,202	+0.99(+3.53%)
Mar 22, 2013	27.90	28.65	27.03	28.08	116,095	+0.45(+1.63%)
Mar 21, 2013	26.10	27.99	25.65	27.63	83,978	+1.47(+5.62%)
Mar 20, 2013	25.80	26.25	24.57	26.16	145,706	+0.51(+1.99%)
Mar 19, 2013	26.58	27.00	25.26	25.65	113,535	-0.69(-2.62%)
Mar 18, 2013	27.15	27.30	26.07	26.34	99,881	-1.05(-3.83%)
Mar 15, 2013	27.75	28.05	26.70	27.39	101,785	-0.42(-1.51%)
Mar 14, 2013	29.88	29.88	27.60	27.81	152,259	-2.28(-7.58%)
Mar 13, 2013	31.02	31.17	28.80	30.09	499,865	+1.20(+4.15%)
Mar 12, 2013	27.96	28.89	27.45	28.89	186,336	+0.93(+3.33%)
Mar 11, 2013	27.99	28.17	27.36	27.96	55,941	-0.18(-0.64%)
Mar 08, 2013	28.56	28.92	27.60	28.14	54,862	-0.36(-1.26%)
Mar 07, 2013	28.47	28.77	27.36	28.50	108,621	+0.21(+0.74%)
Mar 06, 2013	27.48	28.50	27.48	28.29	73,000	+0.84(+3.06%)
Mar 05, 2013	27.51	28.20	27.27	27.45	66,218	+0.48(+1.78%)
Mar 04, 2013	26.28	27.15	25.77	26.97	106,527	+0.69(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.