Indicators

Johnson & Johnson (NY: JNJ )

145.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	64.82	65.29	64.69	65.09	10,598,917	-0.03(-0.05%)
Sep 27, 2013	65.18	65.28	64.90	65.12	7,275,054	-0.26(-0.39%)
Sep 26, 2013	65.53	65.85	65.11	65.38	8,495,688	-0.01(-0.01%)
Sep 25, 2013	66.39	66.43	65.38	65.38	9,952,177	-0.86(-1.29%)
Sep 24, 2013	66.84	66.98	66.19	66.24	10,102,512	-0.65(-0.98%)
Sep 23, 2013	67.15	67.39	66.68	66.89	9,797,454	-0.44(-0.66%)
Sep 20, 2013	67.73	68.12	67.34	67.34	19,610,062	-0.29(-0.43%)
Sep 19, 2013	67.61	67.73	67.42	67.63	8,936,246	+0.12(+0.18%)
Sep 18, 2013	66.76	67.51	66.30	67.51	13,449,657	+0.64(+0.95%)
Sep 17, 2013	66.86	66.99	66.51	66.87	8,368,091	+0.02(+0.03%)
Sep 16, 2013	67.17	67.24	66.70	66.85	10,093,991	+0.35(+0.52%)
Sep 13, 2013	66.92	67.01	66.23	66.50	10,306,473	-0.33(-0.49%)
Sep 12, 2013	67.05	67.25	66.74	66.83	10,566,472	-0.17(-0.25%)
Sep 11, 2013	66.55	67.03	66.18	67.00	10,777,202	+0.53(+0.79%)
Sep 10, 2013	66.18	66.51	65.96	66.47	11,521,322	+0.73(+1.11%)
Sep 09, 2013	65.62	65.78	65.33	65.75	8,910,856	+0.30(+0.46%)
Sep 06, 2013	65.49	66.02	64.57	65.44	13,369,473	+0.09(+0.14%)
Sep 05, 2013	65.32	65.45	65.04	65.35	7,451,123	+0.11(+0.16%)
Sep 04, 2013	64.92	65.51	64.76	65.25	11,231,441	+0.36(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.