Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	61.65	61.83	61.44	61.66	1,147,951	-0.37(-0.59%)
Sep 27, 2013	62.19	62.44	61.94	62.03	1,965,945	-0.20(-0.32%)
Sep 26, 2013	62.35	62.52	61.99	62.23	1,241,492	-0.56(-0.89%)
Sep 25, 2013	62.93	63.28	62.69	62.78	1,402,362	+0.74(+1.20%)
Sep 24, 2013	62.21	62.43	61.95	62.04	971,606	+0.38(+0.61%)
Sep 23, 2013	61.80	61.97	61.39	61.67	1,598,006	-0.07(-0.11%)
Sep 20, 2013	62.73	62.90	61.67	61.73	1,901,118	-0.78(-1.24%)
Sep 19, 2013	63.16	63.16	62.35	62.51	1,339,541	-0.29(-0.46%)
Sep 18, 2013	61.33	62.95	61.21	62.80	1,419,585	+1.47(+2.39%)
Sep 17, 2013	60.97	61.33	60.74	61.33	662,362	+0.52(+0.85%)
Sep 16, 2013	61.32	61.18	60.62	60.82	980,332	+0.23(+0.37%)
Sep 13, 2013	60.90	60.91	60.42	60.59	861,012	-0.72(-1.17%)
Sep 12, 2013	61.11	61.43	60.96	61.31	1,411,187	+0.75(+1.24%)
Sep 11, 2013	60.05	60.56	59.95	60.56	1,019,640	+0.12(+0.19%)
Sep 10, 2013	60.46	60.62	60.19	60.44	873,404	+0.42(+0.69%)
Sep 09, 2013	59.12	60.04	59.10	60.02	1,219,362	+1.22(+2.07%)
Sep 06, 2013	58.84	59.13	58.51	58.81	1,788,402	+0.19(+0.33%)
Sep 05, 2013	58.54	59.19	58.15	58.61	3,608,353	-1.19(-1.99%)
Sep 04, 2013	59.33	60.13	59.21	59.81	1,907,263	-0.63(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.