Indicators

UnitedHealth Group (NY: UNH )

524.63 +3.36 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	55.45	55.88	54.96	55.33	8,130,393	-0.52(-0.92%)
Jun 27, 2013	54.98	55.93	54.89	55.85	5,311,064	+1.11(+2.02%)
Jun 26, 2013	54.11	54.98	54.10	54.74	5,745,279	+0.89(+1.65%)
Jun 25, 2013	54.95	55.38	53.79	53.85	5,873,348	-0.78(-1.42%)
Jun 24, 2013	53.65	54.96	53.62	54.63	6,769,131	+0.63(+1.17%)
Jun 21, 2013	54.24	54.78	53.60	54.00	9,238,941	+0.08(+0.16%)
Jun 20, 2013	54.76	54.77	53.79	53.91	6,805,533	-1.23(-2.24%)
Jun 19, 2013	55.52	55.91	55.12	55.15	7,539,087	-0.35(-0.64%)
Jun 18, 2013	54.84	55.53	54.47	55.50	6,133,883	+1.11(+2.04%)
Jun 17, 2013	54.33	55.13	54.17	54.39	5,887,363	+0.48(+0.89%)
Jun 14, 2013	54.19	54.46	53.73	53.91	3,695,282	-0.30(-0.55%)
Jun 13, 2013	53.83	54.26	53.36	54.21	5,182,774	+0.51(+0.94%)
Jun 12, 2013	54.05	54.27	53.52	53.70	4,625,040	-0.08(-0.16%)
Jun 11, 2013	53.13	54.31	52.75	53.78	7,206,980	+0.21(+0.39%)
Jun 10, 2013	52.65	53.76	52.64	53.57	6,247,999	+0.93(+1.77%)
Jun 07, 2013	52.39	52.94	51.91	52.64	6,203,091	+0.55(+1.05%)
Jun 06, 2013	51.95	52.09	51.28	52.09	5,600,149	+0.14(+0.28%)
Jun 05, 2013	53.01	53.10	51.87	51.95	6,394,830	-0.51(-0.98%)
Jun 04, 2013	52.67	52.99	52.09	52.46	6,122,667	-0.37(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.