Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infosys Ltd ADR (NY: INFY )

17.13 -0.11 (-0.64%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.975 4.041 3.967 4.027 18,069,006 +0.09(+2.28%)
Apr 29, 2013 3.936 3.976 3.923 3.937 22,298,300 +0.07(+1.77%)
Apr 26, 2013 3.919 3.942 3.852 3.869 30,547,148 -0.07(-1.86%)
Apr 25, 2013 3.934 3.961 3.923 3.942 17,450,892 +0.01(+0.15%)
Apr 24, 2013 3.970 3.980 3.915 3.936 26,786,672 -0.04(-0.90%)
Apr 23, 2013 4.000 4.025 3.953 3.972 25,716,966 -0.01(-0.34%)
Apr 22, 2013 3.968 3.997 3.942 3.986 25,602,228 -0.04(-1.03%)
Apr 19, 2013 4.008 4.034 3.966 4.027 32,848,790 +0.05(+1.14%)
Apr 18, 2013 4.089 4.104 3.965 3.982 30,178,960 -0.06(-1.48%)
Apr 17, 2013 4.107 4.118 4.007 4.042 36,138,672 -0.08(-2.03%)
Apr 16, 2013 4.072 4.136 4.063 4.126 28,170,308 +0.10(+2.52%)
Apr 15, 2013 4.112 4.124 4.007 4.024 61,214,368 -0.13(-3.23%)
Apr 12, 2013 4.262 4.367 4.136 4.158 191,239,088 -1.08(-20.68%)
Apr 11, 2013 5.162 5.261 5.130 5.243 37,340,708 +0.13(+2.53%)
Apr 10, 2013 4.969 5.152 4.969 5.113 27,861,852 +0.15(+2.95%)
Apr 09, 2013 4.919 5.025 4.897 4.967 15,880,213 -0.03(-0.62%)
Apr 08, 2013 4.981 5.007 4.959 4.998 11,075,643 -0.02(-0.44%)
Apr 05, 2013 4.987 5.029 4.937 5.020 9,807,274 -0.05(-0.99%)
Apr 04, 2013 5.075 5.089 5.035 5.070 15,392,395 -0.11(-2.03%)
Apr 03, 2013 5.225 5.255 5.156 5.175 14,957,230 -0.05(-1.05%)
Apr 02, 2013 5.232 5.292 5.204 5.230 15,035,236 +0.09(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.