Indicators

Aon Plc (NY: AON )

292.45 +0.43 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	59.05	59.77	58.95	59.01	3,638,194	+0.25(+0.43%)
Feb 27, 2013	58.15	58.87	57.93	58.76	2,927,737	+0.75(+1.30%)
Feb 26, 2013	58.27	58.49	57.19	58.01	3,307,686	-0.71(-1.22%)
Feb 22, 2013	57.58	58.78	57.37	58.72	3,798,062	+1.32(+2.31%)
Feb 21, 2013	56.81	57.48	56.61	57.40	3,797,485	+0.39(+0.68%)
Feb 20, 2013	56.05	57.42	56.04	57.02	3,579,302	+1.07(+1.92%)
Feb 19, 2013	55.16	55.95	55.16	55.94	2,790,250	+0.88(+1.60%)
Feb 15, 2013	55.34	55.43	54.89	55.06	3,043,159	-0.29(-0.52%)
Feb 14, 2013	55.24	55.58	55.11	55.35	1,649,358	+0.02(+0.03%)
Feb 13, 2013	54.83	55.49	54.58	55.33	1,431,593	+0.56(+1.02%)
Feb 12, 2013	54.70	54.89	54.42	54.77	2,797,755	+0.04(+0.07%)
Feb 11, 2013	54.55	54.79	54.29	54.74	1,714,693	+0.13(+0.23%)
Feb 08, 2013	54.11	54.64	53.98	54.61	2,141,947	+0.50(+0.93%)
Feb 07, 2013	53.77	54.16	53.59	54.11	2,374,899	+0.32(+0.59%)
Feb 06, 2013	53.60	53.81	53.42	53.79	1,984,695	+0.75(+1.42%)
Feb 04, 2013	53.58	53.69	52.97	53.03	3,009,355	-1.19(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.