Indicators

Alkermes Plc (NQ: ALKS )

24.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.53	20.97	20.51	20.75	743,547	+0.09(+0.44%)
Sep 27, 2012	20.68	20.83	20.48	20.66	1,320,172	+0.12(+0.58%)
Sep 26, 2012	20.88	20.95	20.34	20.54	1,328,296	+0.10(+0.49%)
Sep 25, 2012	21.00	21.12	20.41	20.44	1,469,392	-0.43(-2.06%)
Sep 24, 2012	20.50	21.00	20.36	20.87	1,569,598	+0.35(+1.71%)
Sep 21, 2012	20.21	20.77	20.10	20.52	2,894,236	+0.54(+2.69%)
Sep 20, 2012	19.48	20.26	19.47	19.98	1,117,776	+0.34(+1.74%)
Sep 19, 2012	19.59	19.75	19.46	19.64	1,036,679	+0.04(+0.20%)
Sep 18, 2012	19.59	20.00	19.38	19.60	1,104,218	+0.11(+0.56%)
Sep 17, 2012	19.14	19.50	19.02	19.49	657,359	+0.34(+1.78%)
Sep 14, 2012	19.00	19.25	18.96	19.15	737,628	+0.24(+1.27%)
Sep 13, 2012	18.69	19.03	18.52	18.91	667,467	+0.18(+0.96%)
Sep 12, 2012	18.80	19.04	18.56	18.73	489,501	-0.04(-0.21%)
Sep 11, 2012	18.91	18.97	18.67	18.77	369,876	-0.17(-0.90%)
Sep 10, 2012	18.93	19.20	18.81	18.94	456,414	-0.05(-0.26%)
Sep 07, 2012	19.00	19.05	18.84	18.99	674,302	+0.00(+0.00%)
Sep 06, 2012	18.48	19.01	18.39	18.99	682,198	+0.58(+3.15%)
Sep 05, 2012	18.36	18.50	18.26	18.41	723,932	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.