Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

23.83 +0.26 (+1.12%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.78	20.88	20.64	20.83	1,164,707	+0.04(+0.17%)
Sep 27, 2012	20.73	20.92	20.55	20.79	777,911	+0.22(+1.05%)
Sep 26, 2012	20.69	20.83	20.52	20.57	879,474	-0.09(-0.42%)
Sep 25, 2012	21.03	21.21	20.66	20.66	881,079	-0.27(-1.31%)
Sep 24, 2012	20.81	21.08	20.81	20.93	778,826	+0.01(+0.03%)
Sep 21, 2012	21.21	21.38	20.92	20.93	1,656,567	-0.13(-0.61%)
Sep 20, 2012	20.95	21.11	20.85	21.06	763,648	-0.09(-0.44%)
Sep 19, 2012	21.21	21.25	21.05	21.15	662,289	-0.02(-0.10%)
Sep 18, 2012	21.16	21.23	21.03	21.17	737,329	-0.02(-0.10%)
Sep 17, 2012	21.40	21.46	21.16	21.19	1,012,137	-0.17(-0.77%)
Sep 14, 2012	21.33	21.71	21.23	21.36	1,655,463	+0.15(+0.71%)
Sep 13, 2012	20.71	21.31	20.54	21.21	1,676,190	+0.45(+2.18%)
Sep 12, 2012	20.52	20.75	20.42	20.75	1,023,124	+0.35(+1.73%)
Sep 11, 2012	20.29	20.47	20.25	20.40	852,679	+0.17(+0.85%)
Sep 10, 2012	20.35	20.42	20.19	20.23	824,250	-0.08(-0.39%)
Sep 07, 2012	20.14	20.32	20.05	20.31	1,252,551	+0.24(+1.22%)
Sep 06, 2012	19.79	20.21	19.76	20.06	1,492,408	+0.43(+2.20%)
Sep 05, 2012	19.81	19.87	19.60	19.63	1,244,095	-0.17(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.