Indicators

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.81 -0.06 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.014	8.055	7.999	8.055	38,658	+0.05(+0.64%)
Apr 27, 2012	7.963	8.004	7.963	8.004	19,304	+0.03(+0.38%)
Apr 26, 2012	7.942	7.983	7.942	7.973	39,126	+0.03(+0.39%)
Apr 25, 2012	7.952	7.958	7.932	7.942	20,283	-0.02(-0.26%)
Apr 24, 2012	8.004	8.019	7.958	7.963	52,874	-0.03(-0.32%)
Apr 23, 2012	7.973	7.998	7.963	7.988	86,722	+0.03(+0.32%)
Apr 20, 2012	7.958	7.983	7.947	7.963	19,649	-0.02(-0.26%)
Apr 19, 2012	8.024	8.024	7.968	7.983	33,959	-0.02(-0.19%)
Apr 18, 2012	8.019	8.019	7.988	7.998	33,395	-0.01(-0.13%)
Apr 17, 2012	7.963	8.019	7.952	8.009	28,414	+0.03(+0.36%)
Apr 16, 2012	7.937	7.993	7.937	7.980	30,668	+0.03(+0.41%)
Apr 13, 2012	7.968	7.994	7.947	7.947	26,795	-0.02(-0.26%)
Apr 12, 2012	7.952	8.004	7.952	7.968	10,020	-0.01(-0.10%)
Apr 11, 2012	7.986	8.006	7.951	7.976	21,508	+0.00(+0.00%)
Apr 10, 2012	7.981	7.996	7.961	7.976	31,197	-0.01(-0.06%)
Apr 09, 2012	7.940	7.996	7.940	7.981	37,579	+0.02(+0.19%)
Apr 05, 2012	7.951	7.976	7.925	7.966	40,986	+0.02(+0.19%)
Apr 04, 2012	7.864	7.951	7.864	7.951	26,855	+0.05(+0.64%)
Apr 03, 2012	7.890	7.920	7.834	7.900	50,381	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.