Indicators

Canadian Pacific Railway Limited (NY: CP )

82.93 +0.39 (+0.47%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.22	13.22	12.99	13.08	2,625,196	-0.18(-1.37%)
Sep 27, 2012	13.30	13.39	13.17	13.26	1,955,536	+0.09(+0.66%)
Sep 26, 2012	13.14	13.24	13.07	13.18	2,969,704	+0.05(+0.38%)
Sep 25, 2012	13.27	13.29	13.12	13.13	3,418,532	-0.06(-0.43%)
Sep 24, 2012	12.82	13.29	12.79	13.18	4,724,358	+0.34(+2.64%)
Sep 21, 2012	13.02	13.06	12.84	12.84	2,335,952	-0.11(-0.83%)
Sep 20, 2012	12.96	13.09	12.85	12.95	8,851,049	-0.37(-2.77%)
Sep 19, 2012	13.06	13.37	12.97	13.32	2,951,561	+0.26(+2.03%)
Sep 18, 2012	13.34	13.34	13.06	13.06	3,146,941	-0.29(-2.16%)
Sep 17, 2012	13.73	13.75	13.33	13.34	2,712,648	-0.38(-2.77%)
Sep 14, 2012	13.55	13.81	13.55	13.73	2,756,820	+0.29(+2.14%)
Sep 13, 2012	13.38	13.47	13.28	13.44	2,784,654	+0.07(+0.50%)
Sep 12, 2012	13.30	13.43	13.30	13.37	2,207,671	+0.09(+0.66%)
Sep 11, 2012	13.25	13.34	13.23	13.28	2,549,281	+0.07(+0.51%)
Sep 10, 2012	13.21	13.29	13.14	13.21	1,763,857	-0.01(-0.07%)
Sep 07, 2012	13.11	13.23	13.05	13.22	1,804,694	+0.09(+0.72%)
Sep 06, 2012	12.88	13.14	12.88	13.13	3,181,420	+0.32(+2.51%)
Sep 05, 2012	12.87	12.95	12.52	12.81	1,422,042	-0.10(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.