Indicators

Agilent Technologies (NY: A )

145.14 +2.34 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	27.39	27.54	27.05	27.18	2,893,383	-0.24(-0.89%)
Apr 27, 2012	27.19	27.49	26.78	27.42	4,107,734	+0.37(+1.36%)
Apr 26, 2012	26.49	27.11	26.48	27.06	3,802,942	+0.52(+1.97%)
Apr 25, 2012	25.97	26.73	25.97	26.53	5,673,808	+0.89(+3.47%)
Apr 24, 2012	26.02	26.08	25.23	25.64	11,885,717	-0.95(-3.56%)
Apr 23, 2012	26.65	26.68	26.13	26.59	3,395,714	-0.53(-1.97%)
Apr 20, 2012	27.17	27.63	27.09	27.13	3,089,391	+0.12(+0.43%)
Apr 19, 2012	27.33	27.44	26.78	27.01	4,219,086	-0.26(-0.95%)
Apr 18, 2012	27.25	27.44	27.07	27.27	2,670,435	-0.21(-0.77%)
Apr 17, 2012	27.32	27.55	27.27	27.48	3,220,610	+0.43(+1.57%)
Apr 16, 2012	27.44	27.53	26.93	27.06	3,826,955	-0.16(-0.59%)
Apr 13, 2012	27.84	27.91	27.18	27.22	3,712,430	-0.83(-2.96%)
Apr 12, 2012	27.46	28.14	27.39	28.05	2,425,631	+0.68(+2.50%)
Apr 11, 2012	27.69	27.74	27.32	27.36	3,772,996	+0.11(+0.40%)
Apr 10, 2012	28.03	28.18	27.03	27.26	6,723,787	-0.81(-2.87%)
Apr 09, 2012	28.43	28.43	28.05	28.06	5,753,567	-0.79(-2.72%)
Apr 05, 2012	28.13	28.98	28.07	28.85	7,696,978	+0.66(+2.35%)
Apr 04, 2012	28.57	28.64	27.93	28.18	3,710,459	-0.70(-2.43%)
Apr 03, 2012	28.83	29.09	28.64	28.89	4,277,047	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.