Indicators

Qualcomm, Inc. (NQ: QCOM )

200.98 -3.82 (-1.87%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	43.89	45.14	43.67	44.86	20,875,814	+0.89(+2.01%)
Dec 28, 2012	44.34	44.67	43.91	43.97	10,960,062	-0.63(-1.42%)
Dec 27, 2012	44.65	44.78	44.03	44.60	11,333,006	-0.06(-0.13%)
Dec 26, 2012	44.87	45.15	44.45	44.66	9,753,007	-0.22(-0.50%)
Dec 24, 2012	44.60	44.92	44.53	44.89	7,963,548	+0.21(+0.47%)
Dec 21, 2012	44.60	45.33	44.50	44.68	27,705,688	-0.91(-1.99%)
Dec 20, 2012	45.63	45.80	45.34	45.58	14,437,174	+0.22(+0.50%)
Dec 19, 2012	45.91	46.08	45.34	45.36	19,501,440	-0.59(-1.28%)
Dec 18, 2012	45.25	46.01	45.07	45.95	17,835,786	+0.96(+2.13%)
Dec 17, 2012	43.66	45.00	43.44	44.99	28,610,250	+1.60(+3.69%)
Dec 14, 2012	44.66	44.94	43.10	43.39	51,081,956	-2.12(-4.67%)
Dec 13, 2012	45.74	46.42	45.32	45.51	17,922,888	-0.53(-1.15%)
Dec 12, 2012	46.78	46.93	45.92	46.04	16,120,357	-0.62(-1.34%)
Dec 11, 2012	46.53	46.90	46.48	46.66	13,439,244	+0.30(+0.66%)
Dec 10, 2012	46.27	46.58	46.17	46.36	10,035,734	+0.05(+0.11%)
Dec 07, 2012	46.64	46.70	46.03	46.31	12,787,875	-0.25(-0.53%)
Dec 06, 2012	46.12	46.56	45.98	46.55	12,337,843	+0.41(+0.89%)
Dec 05, 2012	45.75	46.40	45.66	46.14	16,039,903	+0.30(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.