Indicators

Linamar Corporation (TSX: LNR )

71.87 +0.06 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.17	21.23	20.80	21.23	23,415	+0.08(+0.38%)
Apr 28, 2011	21.21	21.30	20.91	21.15	33,975	-0.04(-0.19%)
Apr 27, 2011	21.09	21.40	21.09	21.19	72,241	+0.04(+0.19%)
Apr 26, 2011	21.49	21.49	20.98	21.15	28,902	-0.34(-1.58%)
Apr 25, 2011	20.80	21.49	20.85	21.49	55,550	+0.69(+3.32%)
Apr 21, 2011	20.70	20.89	20.67	20.80	9,782	+0.06(+0.29%)
Apr 20, 2011	20.81	20.85	20.64	20.74	81,153	+0.10(+0.48%)
Apr 19, 2011	20.81	20.81	20.50	20.64	60,054	-0.23(-1.10%)
Apr 18, 2011	20.70	20.87	20.47	20.87	169,223	+0.13(+0.63%)
Apr 15, 2011	21.34	21.34	20.74	20.74	34,371	-0.67(-3.13%)
Apr 14, 2011	21.03	21.50	21.00	21.41	55,908	+0.29(+1.37%)
Apr 13, 2011	20.60	21.12	20.60	21.12	66,918	+0.61(+2.97%)
Apr 12, 2011	20.53	20.87	20.45	20.51	81,746	-0.42(-2.01%)
Apr 11, 2011	21.65	21.68	20.93	20.93	36,860	-0.87(-3.99%)
Apr 08, 2011	21.77	21.96	21.71	21.80	58,206	+0.05(+0.23%)
Apr 07, 2011	21.55	21.99	21.50	21.75	59,839	+0.25(+1.16%)
Apr 06, 2011	21.90	21.95	21.11	21.50	71,092	-0.43(-1.96%)
Apr 05, 2011	21.71	22.15	21.66	21.93	70,558	+0.13(+0.60%)
Apr 04, 2011	20.88	21.80	20.79	21.80	164,896	+1.08(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.