Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

82.93 +0.39 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 10.06 10.09 9.429 9.432 35,407,116 -0.41(-4.17%)
Oct 28, 2011 9.395 9.909 9.333 9.842 34,396,924 +0.41(+4.31%)
Oct 27, 2011 9.270 9.443 9.255 9.435 31,488,646 +0.37(+4.03%)
Oct 26, 2011 8.915 9.086 8.877 9.069 30,575,056 +0.14(+1.62%)
Oct 25, 2011 8.931 8.947 8.658 8.924 22,709,506 -0.16(-1.71%)
Oct 24, 2011 8.931 9.085 8.931 9.080 15,122,122 +0.18(+2.07%)
Oct 21, 2011 8.717 8.899 8.717 8.896 12,831,937 +0.27(+3.16%)
Oct 20, 2011 8.507 8.700 8.507 8.623 17,612,510 +0.13(+1.54%)
Oct 19, 2011 8.428 8.588 8.428 8.492 17,800,590 +0.06(+0.67%)
Oct 18, 2011 7.937 8.461 7.929 8.435 16,986,700 +0.49(+6.12%)
Oct 17, 2011 8.213 8.213 7.946 7.949 7,687,579 -0.28(-3.37%)
Oct 14, 2011 8.255 8.290 8.123 8.226 9,446,872 +0.08(+0.95%)
Oct 13, 2011 8.080 8.246 8.075 8.149 14,611,647 -0.01(-0.09%)
Oct 12, 2011 8.080 8.190 7.964 8.156 8,755,817 +0.20(+2.53%)
Oct 11, 2011 7.905 7.987 7.835 7.955 10,868,583 +0.02(+0.27%)
Oct 10, 2011 7.804 7.943 7.786 7.934 3,729,805 +0.24(+3.07%)
Oct 07, 2011 7.675 7.850 7.665 7.697 13,384,944 +0.04(+0.52%)
Oct 06, 2011 7.632 7.699 7.614 7.658 14,148,422 +0.02(+0.32%)
Oct 05, 2011 7.361 7.673 7.356 7.633 13,588,166 +0.24(+3.19%)
Oct 04, 2011 6.877 7.417 6.856 7.397 18,690,148 +0.38(+5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.