Indicators

FINANCIAL SEL (NY: XLF )

40.55 +0.09 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.598	7.735	7.572	7.657	154,004,064	-0.02(-0.30%)
Jul 28, 2011	7.691	7.769	7.660	7.681	125,644,824	+0.01(+0.07%)
Jul 27, 2011	7.826	7.826	7.665	7.675	238,528,336	-0.19(-2.37%)
Jul 26, 2011	7.857	7.903	7.820	7.862	177,423,456	-0.01(-0.13%)
Jul 25, 2011	7.849	7.898	7.805	7.872	123,155,688	-0.06(-0.72%)
Jul 22, 2011	7.950	7.960	7.919	7.929	94,680,680	-0.02(-0.26%)
Jul 21, 2011	7.846	7.976	7.839	7.950	296,927,360	+0.19(+2.40%)
Jul 20, 2011	7.717	7.800	7.712	7.763	185,952,624	+0.09(+1.14%)
Jul 19, 2011	7.608	7.696	7.582	7.676	211,223,792	+0.09(+1.24%)
Jul 18, 2011	7.644	7.655	7.494	7.582	215,238,208	-0.10(-1.35%)
Jul 15, 2011	7.763	7.763	7.624	7.686	207,817,312	-0.02(-0.20%)
Jul 14, 2011	7.826	7.831	7.696	7.701	236,582,848	-0.06(-0.73%)
Jul 13, 2011	7.800	7.872	7.748	7.758	166,079,904	+0.01(+0.07%)
Jul 12, 2011	7.753	7.862	7.743	7.753	125,133,856	-0.03(-0.40%)
Jul 11, 2011	7.893	7.898	7.748	7.784	169,003,040	-0.22(-2.72%)
Jul 08, 2011	7.981	8.002	7.945	8.002	120,197,944	-0.10(-1.28%)
Jul 07, 2011	8.074	8.126	8.064	8.105	87,770,072	+0.13(+1.62%)
Jul 06, 2011	7.960	7.981	7.914	7.976	103,698,888	-0.04(-0.52%)
Jul 05, 2011	8.069	8.074	7.981	8.017	158,480,832	-0.07(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.