Indicators

UnitedHealth Group (NY: UNH )

492.97 +8.86 (+1.83%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	40.28	41.09	39.46	40.71	13,119,636	-0.24(-0.58%)
Jul 28, 2011	40.88	41.74	40.84	40.95	9,391,374	+0.02(+0.06%)
Jul 27, 2011	41.48	41.79	40.78	40.92	12,899,066	-1.12(-2.67%)
Jul 26, 2011	42.56	42.80	41.97	42.05	6,912,252	-0.30(-0.72%)
Jul 25, 2011	43.05	43.34	42.24	42.35	7,964,650	-0.92(-2.12%)
Jul 22, 2011	43.08	43.37	42.76	43.27	6,973,451	+0.49(+1.15%)
Jul 21, 2011	42.59	43.39	42.40	42.78	9,549,577	+0.52(+1.24%)
Jul 20, 2011	42.46	42.56	41.81	42.25	9,446,606	+0.05(+0.12%)
Jul 19, 2011	42.14	42.46	40.97	42.20	17,001,762	-0.41(-0.96%)
Jul 18, 2011	42.33	42.81	41.88	42.61	8,847,762	-0.02(-0.04%)
Jul 15, 2011	43.04	43.14	42.39	42.63	8,571,173	-0.25(-0.57%)
Jul 14, 2011	42.48	43.11	42.48	42.88	8,737,869	+0.44(+1.04%)
Jul 13, 2011	42.29	43.17	42.29	42.43	5,936,161	+0.26(+0.62%)
Jul 12, 2011	41.62	42.68	41.61	42.17	8,084,547	+0.39(+0.92%)
Jul 11, 2011	42.15	42.28	41.62	41.79	7,360,255	-0.94(-2.19%)
Jul 08, 2011	42.65	42.92	42.28	42.72	8,444,922	-0.45(-1.04%)
Jul 07, 2011	43.70	43.89	42.63	43.17	9,215,154	-0.41(-0.94%)
Jul 06, 2011	43.35	43.66	43.11	43.58	6,482,318	+0.23(+0.53%)
Jul 05, 2011	43.54	43.57	42.88	43.35	5,878,767	-0.23(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.